Davis & Larson. Annual Report Information 1/15/2001 Sunrise Fund History -- Stewart Carson Daily Values: 1998-2000 =========================== Date High Low Close Open 19980102 26.39 24.88 24.9 25.92 19980103 24.92 24.51 24.64 24.9 19980104 25.97 23.29 24.83 24.64 19980105 26.76 23.63 25.25 24.83 19980108 26.12 24.81 25.6 25.25 19980109 27.29 25.05 26.05 25.6 19980110 26.55 25.51 25.96 26.05 19980111 26.77 24.91 26.09 25.96 19980112 27.23 25.62 26.2 26.09 19980115 26.25 24.19 26.16 26.2 19980116 28.01 25.38 26.29 26.16 19980117 27.74 25.66 25.91 26.29 19980118 27.41 25.61 26.03 25.91 19980119 28.19 26.17 26.62 26.03 19980122 28.64 26.31 26.78 26.62 19980123 28.53 25.42 27.22 26.78 19980124 27.84 26.19 27.45 27.22 19980125 28.16 26.78 27.44 27.45 19980126 27.82 27.49 27.52 27.44 19980129 28.67 26.17 27.68 27.52 19980130 27.73 27.27 27.48 27.68 19980131 28.4 26.07 27.93 27.48 19980201 28.23 26.5 27.43 27.93 19980202 28.4 26.53 27.47 27.43 19980205 29.61 26.97 27.65 27.47 19980206 29.16 26.88 27.68 27.65 19980207 29.03 26.32 27.65 27.68 19980208 27.64 26.11 27.5 27.65 19980209 29.4 26.96 27.4 27.5 19980212 27.72 25.28 27.24 27.4 19980213 27.92 26.23 27.5 27.24 19980214 27.78 25.71 27.07 27.5 19980215 29.04 26.28 27.44 27.07 19980216 27.76 25.3 27.19 27.44 19980219 28.3 25.86 27.15 27.19 19980220 28.18 26.19 27.65 27.15 19980221 29.73 27.03 28.33 27.65 19980222 29.86 26.92 28.2 28.33 19980223 29.57 27.92 28.14 28.2 19980226 28.38 26.52 28.34 28.14 19980227 29.5 26.94 28.66 28.34 19980228 29.6 28.29 29.18 28.66 19980301 29.71 27.59 29.46 29.65 19980304 30.34 29.35 29.37 29.46 19980305 29.37 28.11 29.26 29.37 19980306 29.41 27.89 28.84 29.26 19980307 30.25 27.47 28.91 28.84 19980308 29.62 28.26 29.32 28.91 19980311 30.27 27.35 28.87 29.32 19980312 30.87 27.84 29.02 28.87 19980313 30.83 28.5 29.61 29.02 19980314 29.47 27.88 29.46 29.61 19980315 30.18 28.07 29.38 29.46 19980318 29.69 29.34 29.4 29.38 19980319 30.76 28.76 29.56 29.4 19980320 30.61 29.97 30.2 29.56 19980321 31.55 29.56 29.85 30.2 19980322 31.87 29.96 30.08 29.85 19980325 30.61 29.77 30.23 30.08 19980326 31.11 28.92 30.17 30.23 19980327 30.85 29.86 30.27 30.17 19980328 31.81 29.89 30.17 30.27 19980329 32.25 28.72 30.57 30.17 19980401 31.97 29.67 30.6 30.57 19980402 32.01 29.12 30.48 30.6 19980403 30.45 29.11 30.26 30.48 19980404 31.45 28.92 30.23 30.26 19980405 31.45 29.68 30.57 30.23 19980408 32.04 29.42 30.53 30.57 19980409 30.88 29.55 30.52 30.53 19980410 32 29.52 30.02 30.52 19980411 30.29 28.23 29.98 30.02 19980412 31.4 29.83 29.88 29.98 19980415 30.92 28.68 29.74 29.88 19980416 31.39 28.88 29.93 29.74 19980417 30.56 29.17 30.1 29.93 19980418 29.92 29.55 29.63 30.1 19980419 30.07 29.5 29.73 29.63 19980422 30.41 28.23 30.21 29.73 19980423 31.92 30.12 30.18 30.21 19980424 31.76 29.25 30.41 30.18 19980425 31.95 29.1 30.06 30.41 19980426 31.13 28.2 30.11 30.06 19980429 32.27 30.22 30.38 30.11 19980430 31.04 30.18 30.82 30.38 19980501 31.31 30.19 31.18 30.82 19980502 33.12 30.59 31.56 31.18 19980503 32.69 29.83 31.43 31.56 19980506 31.9 29.16 31.16 31.43 19980507 32.79 30 31.1 31.16 19980508 31.23 30.55 30.91 31.1 19980509 31.25 29.71 30.97 30.91 19980510 32.04 30.77 30.96 30.97 19980513 32.12 30.56 31.19 30.96 19980514 32.28 31.17 31.65 31.19 19980515 31.96 29.52 31.44 31.65 19980516 32.43 31.66 31.91 31.44 19980517 32.44 30.19 31.68 31.91 19980520 32.12 29.98 31.46 31.68 19980521 31.22 30.93 31.02 31.46 19980522 32.66 30.73 31.16 31.02 19980523 32.97 30.79 31.25 31.16 19980524 31.44 29.98 31.41 31.25 19980528 32.75 29.84 31.37 31.41 19980529 31.52 30.94 31.4 31.37 19980530 33.95 31.95 32.15 31.4 19980531 33.46 30.67 32.43 32.15 19980603 34.75 32.54 33.19 32.43 19980604 34.56 32.84 33.06 33.19 19980605 34.32 31.79 32.76 33.06 19980606 34.12 31.86 32.92 32.76 19980607 34.52 32.36 33.17 32.92 19980610 34.28 31.69 33.07 33.17 19980611 34.29 31.78 33.24 33.07 19980612 34.06 31.98 33.05 33.24 19980613 33.35 30.84 32.79 33.05 19980614 34.24 31.66 33 32.79 19980617 34.02 32.02 32.74 33 19980618 34.36 32.78 32.8 32.74 19980619 33.33 32.38 32.99 32.8 19980620 34.7 33.08 33.09 32.99 19980621 33.89 31.84 33.35 33.09 19980624 33.8 32.78 33.73 33.35 19980625 33.85 33.28 33.73 33.73 19980626 33.53 32.58 33.43 33.73 19980627 33.66 32.13 33.27 33.43 19980628 35.26 33.16 33.38 33.27 19980701 34.82 33.57 34.25 33.38 19980702 35.58 33.73 34.16 34.25 19980703 36.06 34.26 34.44 34.16 19980705 35.32 32.35 34.33 34.44 19980708 36.04 34.24 34.58 34.33 19980709 36.81 34.56 34.87 34.58 19980710 36.16 34.13 35.03 34.87 19980711 36.67 33.38 34.9 35.03 19980712 37.18 33.59 35.42 34.9 19980715 36.85 34.03 35.32 35.42 19980716 37.21 35.33 35.5 35.32 19980717 37.64 34.3 36.01 35.5 19980718 36.59 34.17 35.82 36.01 19980719 36.56 34.2 35.91 35.82 19980722 37.78 35.63 35.83 35.91 19980723 38.18 35.5 36.52 35.83 19980724 38.07 34.7 36.51 36.52 19980725 36.74 36.41 36.58 36.51 19980726 36.82 36.3 36.55 36.58 19980729 37.23 34.91 36.37 36.55 19980730 37.74 34.36 36.26 36.37 19980731 38.02 35.97 36.08 36.26 19980801 35.83 35.11 35.77 36.08 19980802 36.76 34.74 35.93 35.77 19980805 37.15 34.87 35.86 35.93 19980806 37.55 35.04 35.67 35.86 19980807 35.95 35.83 35.84 35.67 19980808 36.79 34.23 35.96 35.84 19980809 37.26 34.11 35.83 35.96 19980812 37.17 34.68 35.8 35.83 19980813 37.72 35.27 36.36 35.8 19980814 38.87 36.3 37.08 36.36 19980815 38.37 35.82 37.49 37.08 19980816 38.41 35.7 37.69 37.49 19980819 39.76 37.44 37.87 37.69 19980820 39.88 37.95 38.46 37.87 19980821 40.12 38.54 38.61 38.46 19980822 38.94 37.21 38.27 38.61 19980823 39.71 37.24 38.16 38.27 19980826 38.88 37.64 38.03 38.16 19980827 38.83 36.47 37.81 38.03 19980828 39.53 36.03 37.96 37.81 19980829 39.6 37.44 37.76 37.96 19980830 39 37.76 38.01 37.76 19980903 39.75 36.99 38.29 38.01 19980904 38.84 36.73 38.61 38.29 19980905 39.33 37.37 38.79 38.61 19980906 40.11 38.22 39.09 38.79 19980909 38.75 36.59 38.12 39.09 19980910 39.52 35.89 37.59 38.12 19980911 38.54 37.43 37.73 37.59 19980912 39.34 36.42 38.03 37.73 19980913 39.17 36.33 38.21 38.03 19980916 40.1 37.34 38.17 38.21 19980917 38.07 37.36 38.02 38.17 19980918 39.6 38.11 38.55 38.02 19980919 40.11 38.12 38.54 38.55 19980920 40.55 38.55 38.86 38.54 19980923 38.96 37.8 38.47 38.86 19980924 39.46 36.68 38.61 38.47 19980925 40.77 37.9 38.85 38.61 19980926 38.98 37.88 38.82 38.85 19980927 39.53 38.81 39 38.82 19980930 40.16 38.84 39.33 39 19981001 40.43 38.52 39.83 39.33 19981002 40.98 38.35 39.56 39.83 19981003 40.85 38.88 39.88 39.56 19981004 40.13 39.45 39.92 39.88 19981007 40.45 39.77 40.39 39.92 19981008 41.23 39.98 40.13 40.39 19981009 41.86 39.04 40.63 40.13 19981010 41.8 40.49 40.79 40.63 19981011 41.21 39.98 40.71 40.79 19981014 41.1 38.47 40.39 40.71 19981015 42.1 39.16 40.66 40.39 19981016 41.78 39.45 39.91 40.66 19981017 41.84 38.14 40.07 39.91 19981018 40.33 38.77 40.03 40.07 19981021 41.64 39.41 39.97 40.03 19981022 40.92 39.83 40.17 39.97 19981023 41.6 40.68 40.99 40.17 19981024 41.76 40.58 40.91 40.99 19981025 41.7 41.44 41.47 40.91 19981028 41.56 39.64 41.41 41.47 19981029 41.32 40.55 41.23 41.41 19981030 41.72 40.72 41.29 41.23 19981031 41.85 40.67 41.66 41.29 19981101 43.88 41.55 41.93 41.66 19981104 42.07 41.11 41.62 41.93 19981105 42.85 39.4 41.09 41.62 19981106 41.06 39.96 40.99 41.09 19981107 42.29 40.4 40.84 40.99 19981108 40.63 39.56 40.49 40.84 19981111 41.95 39.22 40.65 40.49 19981112 42.07 39.58 40.17 40.65 19981113 41.73 39.8 40.22 40.17 19981114 40.72 38.07 40.02 40.22 19981115 41.32 39.66 40.18 40.02 19981118 40.79 38.21 40.21 40.18 19981119 40.89 39.26 40.18 40.21 19981120 41.72 39.84 40.1 40.18 19981121 40.99 40.52 40.77 40.1 19981122 42.75 40.58 40.99 40.77 19981125 42.65 40.44 40.66 40.99 19981126 42.16 40.21 40.77 40.66 19981127 42.6 39.66 40.7 40.77 19981202 41.03 39.06 40.98 40.7 19981203 41.24 40.03 41.09 40.98 19981204 41.65 40.2 41.01 41.09 19981205 40.78 38.75 40.3 41.01 19981206 41.28 40.29 40.29 40.3 19981209 41.05 38.87 40.65 40.29 19981210 41.51 39.63 40.13 40.65 19981211 42.44 40.05 40.65 40.13 19981212 40.93 39.19 40.51 40.65 19981213 40.8 38.7 40.54 40.51 19981216 41.37 40.51 40.58 40.54 19981217 40.67 38.9 40.5 40.58 19981218 40.65 39.53 39.95 40.5 19981219 40.99 39.3 39.64 39.95 19981220 40.79 38.98 39.81 39.64 19981223 41.1 38.12 39.76 39.81 19981226 41.92 40.3 40.36 39.76 19981227 40.75 37.89 39.75 40.36 19981230 40.83 37.96 39.34 39.75 19990102 40.23 38.16 39.04 39.34 19990103 39.82 38.14 39.04 39.04 19990106 39.01 38.32 38.61 39.04 19990107 40.91 37.09 38.96 38.61 19990108 38.68 38.09 38.65 38.96 19990109 39.19 37.41 38.42 38.65 19990110 39.64 37.73 38.36 38.42 19990113 39.62 37.9 38.1 38.36 19990114 37.92 36.18 37.37 38.1 19990115 37.54 36.19 37.53 37.37 19990116 39.75 36.26 38.1 37.53 19990117 38.55 36.52 37.87 38.1 19990121 38.97 37.07 38.28 37.87 19990122 40.5 37.65 38.96 38.28 19990123 39.78 38.57 39.07 38.96 19990124 41.32 39.32 39.45 39.07 19990127 41.73 38.13 39.79 39.45 19990128 41.41 39.41 39.95 39.79 19990129 41.27 39.39 39.71 39.95 19990130 40.57 39.59 39.93 39.71 19990131 39.87 38.45 39.7 39.93 19990203 41.5 38.49 39.94 39.7 19990204 41.93 38.96 40.38 39.94 19990205 42.22 39.7 40.43 40.38 19990206 42.54 39.7 41.06 40.43 19990207 42.3 41.1 41.18 41.06 19990210 42.46 41.03 41.34 41.18 19990211 41.33 40.39 41.25 41.34 19990212 41.43 39.99 41.18 41.25 19990213 43.58 41.42 41.61 41.18 19990214 42.61 41.2 41.66 41.61 19990217 42.4 41.3 42.28 41.66 19990218 43.79 41.23 42.02 42.28 19990219 43.4 41.5 41.61 42.02 19990220 41.53 40.85 41.39 41.61 19990221 42.98 40.72 42.02 41.39 19990224 42.76 41.8 41.97 42.02 19990225 44.07 41.13 42.2 41.97 19990226 43.36 41.91 41.95 42.2 19990227 43.61 41.13 41.73 41.95 19990228 41.49 41.27 41.3 41.73 19990303 41.52 40.56 41.32 41.3 19990304 43 39.64 41.12 41.32 19990305 42.23 39.5 41.09 41.12 19990306 41.94 40.19 40.74 41.09 19990307 40.77 39.93 40.69 40.74 19990310 42.05 39.63 40.52 40.69 19990311 40.85 39.77 40.81 40.52 19990312 42.23 39.15 40.81 40.81 19990313 42.31 39.52 40.94 40.81 19990314 42.6 38.99 40.69 40.94 19990317 42.82 40.91 40.94 40.69 19990318 40.86 39.64 40.84 40.94 19990319 41.34 40.01 41.17 40.84 19990320 42.24 39.41 41.23 41.17 19990321 42.2 41.3 41.58 41.23 19990324 42.36 41.64 42.11 41.58 19990325 42.26 40.35 41.94 42.11 19990326 43.32 41.14 42.14 41.94 19990327 42.54 42.08 42.1 42.14 19990328 42.89 40.46 42 42.1 19990331 42.49 40.6 41.85 42 19990401 43.74 41.74 41.96 41.85 19990402 43.15 40.77 42.11 41.96 19990403 42.75 40.31 42.15 42.11 19990404 43.42 40.85 42.54 42.15 19990407 43.82 42.12 42.41 42.54 19990408 42.8 42.27 42.67 42.41 19990409 43.1 42.01 42.37 42.67 19990410 42.75 41.59 42.2 42.37 19990411 44.08 41.19 42.49 42.2 19990414 44.41 42.2 42.76 42.49 19990415 43.53 41.72 42.71 42.76 19990416 44.75 41.43 42.93 42.71 19990417 43.61 42.78 42.96 42.93 19990418 44.46 41.42 43.06 42.96 19990421 43.04 41.57 42.96 43.06 19990422 42.97 41.94 42.79 42.96 19990423 44.91 43.21 43.25 42.79 19990424 43.6 41.46 43.07 43.25 19990425 44.57 42.5 43.34 43.07 19990428 43.81 43.19 43.5 43.34 19990429 44.13 42.58 42.95 43.5 19990430 43.67 41.57 43.26 42.95 19990501 45.2 41.77 43.33 43.26 19990502 44.23 42.56 43.19 43.33 19990505 43.83 43.13 43.14 43.19 19990506 44.89 41.98 43.25 43.14 19990507 44.97 42.3 43.05 43.25 19990508 43.45 42 42.99 43.05 19990509 44.35 41.05 42.81 42.99 19990512 43.17 40.91 42.58 42.81 19990513 42.87 42.56 42.66 42.58 19990514 43.9 42.17 42.68 42.66 19990515 43.55 41.69 42.46 42.68 19990516 42.5 41.46 42.45 42.46 19990519 43.12 40.49 42.38 42.45 19990520 43.78 40.96 42.52 42.38 19990521 43.4 41.1 42.41 42.52 19990522 44.09 41.14 42.41 42.41 19990523 43.43 41.43 41.76 42.41 19990527 43.09 39.77 41.3 41.76 19990528 42.67 41.04 41.25 41.3 19990529 42.11 41.44 41.53 41.25 19990530 43.31 40.18 41.66 41.53 19990602 43.58 41.07 41.87 41.66 19990603 43.53 39.88 41.54 41.87 19990604 42.87 39.13 40.98 41.54 19990605 41.84 41.04 41.25 40.98 19990606 41.61 39.41 41 41.25 19990609 41.92 39.29 40.75 41 19990610 42.61 40.19 41.03 40.75 19990611 42.08 39.18 40.84 41.03 19990612 42.48 39.95 41.31 40.84 19990613 42.56 39.92 41.42 41.31 19990616 42.9 40.15 41.55 41.42 19990617 42.84 40.35 41.98 41.55 19990618 42.89 40.1 41.56 41.98 19990619 43.46 41.1 41.76 41.56 19990620 41.73 40.5 41.72 41.76 19990623 42.88 40.18 41.4 41.72 19990624 42.18 40.42 41.16 41.4 19990625 41.8 40.86 41.55 41.16 19990626 41.98 40.01 41.15 41.55 19990627 42.67 40.47 40.95 41.15 19990630 42.45 40.09 40.79 40.95 19990701 42.26 39.32 40.79 40.79 19990702 42.38 39.18 40.61 40.79 19990703 41.31 40.47 40.48 40.61 19990707 42.32 40.75 40.79 40.48 19990708 43.1 41.29 41.41 40.79 19990709 42.88 39.3 41.25 41.41 19990710 41.33 39.84 41.33 41.25 19990711 42.52 40.49 41.66 41.33 19990714 42.98 41.14 41.45 41.66 19990715 42.83 41.39 41.57 41.45 19990716 43.34 41.77 41.87 41.57 19990717 41.96 41.57 41.94 41.87 19990718 43.43 41.11 41.45 41.94 19990721 41.96 40.64 41.14 41.45 19990722 41.77 39.56 41.26 41.14 19990723 42.48 41.58 41.98 41.26 19990724 43.4 41.85 42.16 41.98 19990725 42.5 41.6 42.31 42.16 19990728 43.24 40.62 42.38 42.31 19990729 42.47 41.19 42.29 42.38 19990730 43.89 41.31 42.22 42.29 19990731 44.35 41.52 42.68 42.22 19990801 43.33 41.78 42.65 42.68 19990804 43.17 41.99 42.7 42.65 19990805 43.24 42.9 43.02 42.7 19990806 44.7 42.45 43 43.02 19990807 44.49 42.89 42.97 43 19990808 43.93 41.36 43.14 42.97 19990811 45.05 43.09 43.61 43.14 19990812 44.94 41.96 43.6 43.61 19990813 45.07 43.13 43.57 43.6 19990814 43.91 41.69 43.67 43.57 19990815 44.46 42.48 43.81 43.67 19990818 45.45 42.76 43.83 43.81 19990819 44.77 43.24 43.67 43.83 19990820 45.49 42.04 43.95 43.67 19990821 44.45 42.17 44.05 43.95 19990822 45.9 43.65 44.05 44.05 19990825 44.54 42.44 43.82 44.05 19990826 45.26 43.61 43.88 43.82 19990827 45.72 43.3 44.07 43.88 19990828 44.9 43.14 43.86 44.07 19990829 44.47 43.19 43.84 43.86 19990902 43.62 43.12 43.46 43.84 19990903 44.62 42.54 43.85 43.46 19990904 43.97 41.93 43.72 43.85 19990905 44.25 43.31 44.06 43.72 19990908 45.68 44.22 44.4 44.06 19990909 44.37 42.82 44.3 44.4 19990910 44.52 44.22 44.3 44.3 19990911 45.9 42.84 44.81 44.3 19990912 45.76 44.38 44.9 44.81 19990915 45.62 43.83 44.94 44.9 19990916 45.07 44.07 44.99 44.94 19990917 47.06 44.52 45.5 44.99 19990918 45.5 44.43 45.3 45.5 19990919 46.64 44.72 45.15 45.3 19990922 46.6 44.45 45.08 45.15 19990923 45.08 44.24 44.92 45.08 19990924 46.93 43.59 45.04 44.92 19990925 46.21 44.24 44.94 45.04 19990926 45.17 44.76 45.13 44.94 19990929 44.99 42.84 44.79 45.13 19990930 46.57 43.09 45.04 44.79 19991001 46.13 43.72 44.78 45.04 19991002 46.3 43.19 44.45 44.78 19991003 45.92 44.04 44.61 44.45 19991006 45.21 44.36 44.74 44.61 19991007 44.51 43.98 44.44 44.74 19991008 46.32 43.79 44.34 44.44 19991009 45.54 42.39 44.18 44.34 19991010 45.35 43.05 44.12 44.18 19991013 44.64 43.63 44.13 44.12 19991014 45 44.29 44.84 44.13 19991015 45.79 44.64 44.74 44.84 19991016 46.54 44.33 45.61 44.74 19991017 46.63 45.7 46.05 45.61 19991020 46.59 44.7 46.55 46.05 19991021 47.1 46.13 46.54 46.55 19991022 46.93 45.03 46.26 46.54 19991023 46.85 44.37 45.88 46.26 19991024 46.19 45.1 45.89 45.88 19991027 47.16 46.35 46.68 45.89 19991028 46.43 45.31 46.38 46.68 19991029 46.81 45.36 46.68 46.38 19991030 47.63 45.93 46.47 46.68 19991031 46.68 44.54 46.35 46.47 19991103 47.69 45.24 47.08 46.35 19991104 49.09 45.96 47.29 47.08 19991105 48.35 45.51 47.29 47.29 19991106 48.19 45.46 47.09 47.29 19991107 48.88 45.62 47.17 47.09 19991110 49.32 45.97 47.33 47.17 19991111 47.91 46.77 47.2 47.33 19991112 48.02 45.83 47.02 47.2 19991113 47.33 45.27 46.9 47.02 19991114 48.45 45.96 47.05 46.9 19991117 48.7 46.87 47.18 47.05 19991118 47.85 45.99 47.05 47.18 19991119 47.64 45.7 46.81 47.05 19991120 48.34 46.24 46.64 46.81 19991121 47.95 46.22 46.46 46.64 19991124 47.84 45.19 45.86 46.46 19991127 46.84 44.99 46.18 45.86 19991128 47.98 45.95 46.01 46.18 19991201 48.3 45.25 46.7 46.01 19991202 47.17 46.37 46.98 46.7 19991203 47.58 46.99 47.2 46.98 19991204 48.44 44.81 46.76 47.2 19991205 48.7 46.05 46.83 46.76 19991208 47.76 44.73 46.65 46.83 19991209 47.51 45.47 46.76 46.65 19991210 46.75 45.82 46.48 46.76 19991211 48.35 44.85 46.46 46.48 19991212 47.82 46.62 46.66 46.46 19991215 48.41 45.9 46.52 46.66 19991216 46.84 45.32 46.75 46.52 19991217 48.4 45.25 47.11 46.75 19991218 47.24 45.48 46.89 47.11 19991219 46.21 45.14 46.14 46.89 19991222 45.87 45.12 45.36 46.14 19991223 46.08 44.1 45.35 45.36 19991226 46.79 44.54 45.2 45.35 19991229 46.53 45.22 45.51 45.2 19991230 47.22 43.99 45.3 45.51 20000102 45.57 44.59 45.54 45.3 20000105 47.44 45.41 46.11 45.54 20000106 47.08 45.64 46.53 46.11 20000107 47.69 46.27 46.65 46.53 20000108 47.19 44.83 46.11 46.65 20000109 46.36 45.41 46.21 46.11 20000112 47.44 45.04 46.29 46.21 20000113 46.62 45.68 45.99 46.29 20000114 47.03 45.87 45.92 45.99 20000115 46.66 44.52 45.79 45.92 20000116 45.36 44.13 45.11 45.79 20000120 45.45 44.4 45.35 45.11 20000121 47.07 44.92 45.58 45.35 20000122 46.25 45.48 46.14 45.58 20000123 46.59 44.75 45.82 46.14 20000126 47.83 45.29 46.48 45.82 20000127 48.49 46.98 47.19 46.48 20000128 46.95 46.22 46.5 47.19 20000129 47.01 45 46.41 46.5 20000130 47.26 45.48 46.87 46.41 20000202 47.29 45.14 46.47 46.87 20000203 47.19 45.12 46.22 46.47 20000204 46.53 44.64 46.09 46.22 20000205 46.89 45.07 46.17 46.09 20000206 46.32 45.59 45.92 46.17 20000209 46.16 45.56 45.99 45.92 20000210 46.49 45.11 45.54 45.99 20000211 46.1 44.36 45.73 45.54 20000212 46.62 45.87 45.88 45.73 20000213 46.47 44.89 46.03 45.88 20000216 46.46 45.89 46.11 46.03 20000217 47.06 45.17 45.62 46.11 20000218 47.09 45 45.78 45.62 20000219 46 45.2 45.8 45.78 20000220 47.89 46.45 46.48 45.8 20000223 47.25 45.98 46.45 46.48 20000224 46.73 45.9 46.67 46.45 20000225 47.04 45.86 46.61 46.67 20000226 47.45 44.95 46.25 46.61 20000227 46.66 46.12 46.2 46.25 20000302 47.58 45.98 46.31 46.2 20000303 47.21 45.5 45.91 46.31 20000304 47.06 44.49 45.81 45.91 20000305 46.58 44.36 45.82 45.81 20000306 46.9 45.31 46.42 45.82 20000309 46.65 45.41 46.17 46.42 20000310 47.06 44.65 46.01 46.17 20000311 46.75 44.93 45.53 46.01 20000312 46.55 43.91 45.2 45.53 20000313 45.73 45.32 45.37 45.2 20000316 45.65 44.8 45.36 45.37 20000317 45.94 43.96 45.15 45.36 20000318 45.48 44.15 45.17 45.15 20000319 46.34 43.95 45.02 45.17 20000320 46.6 44.01 45.14 45.02 20000323 46.39 44.9 44.93 45.14 20000324 46.6 45.28 45.37 44.93 20000325 45.32 43.63 44.99 45.37 20000326 45.59 44.2 44.94 44.99 20000327 45.92 44.22 45.11 44.94 20000330 45.61 44.36 44.96 45.11 20000331 45.85 45.38 45.6 44.96 20000401 45.83 44.91 45.64 45.6 20000402 47.26 45.61 45.81 45.64 20000403 46.93 44.57 45.51 45.81 20000406 46.01 44.55 45.94 45.51 20000407 46.48 44.24 45.46 45.94 20000408 46.31 44.4 45.71 45.46 20000409 46.52 44.22 45.59 45.71 20000413 46.45 44.74 45.47 45.59 20000414 46 45.18 45.3 45.47 20000415 46.52 44.37 45.42 45.3 20000416 46.67 45.07 45.2 45.42 20000417 45.07 44.26 44.83 45.2 20000420 44.61 42.95 44.33 44.83 20000421 45.01 43.31 43.89 44.33 20000422 44.53 43.14 43.55 43.89 20000423 43.49 42.23 43.07 43.55 20000424 43.46 42.68 42.73 43.07 20000427 43.65 41.93 42.62 42.73 20000428 44.07 42.15 42.94 42.62 20000429 44.21 42.88 43.19 42.94 20000430 43.91 42.26 42.72 43.19 20000501 43.41 41.63 42.54 42.72 20000504 42.42 42.1 42.41 42.54 20000505 42.9 41.58 42.47 42.41 20000506 43.28 41.92 42.57 42.47 20000507 42.73 41.34 42.55 42.57 20000508 42.63 41.06 42.31 42.55 20000511 43.5 42.29 42.77 42.31 20000512 42.95 41.3 42.12 42.77 20000513 42.62 41.85 42.07 42.12 20000514 42.41 41.95 41.97 42.07 20000515 42.42 40.77 41.47 41.97 20000518 42.05 41.42 41.87 41.47 20000519 43.04 41.94 42.9 41.87 20000520 43.35 42.08 42.62 42.9 20000521 42.66 41.57 42.55 42.62 20000522 43.33 41.28 42.61 42.55 20000526 44 41.29 42.65 42.61 20000527 43.92 41.23 42.56 42.65 20000528 42.9 41.63 42.78 42.56 20000529 43.12 41.92 42.54 42.78 20000601 42.92 41.25 42.74 42.54 20000602 43.09 41.64 42.94 42.74 20000603 44.61 42.99 43.35 42.94 20000604 44.01 43.12 43.47 43.35 20000605 44.96 43.65 44.04 43.47 20000608 44.67 42.64 43.5 44.04 20000609 44.71 42.28 43.39 43.5 20000610 43.94 42.7 43.39 43.39 20000611 43.86 42.49 43.4 43.39 20000612 43.91 42.04 43.44 43.4 20000615 43.53 43.23 43.33 43.44 20000616 44.16 42.21 42.91 43.33 20000617 43.88 41.36 42.81 42.91 20000618 43.45 42.31 43.03 42.81 20000619 43.11 42.83 43.02 43.03 20000622 43.28 41.9 42.67 43.02 20000623 43.5 42.62 43.09 42.67 20000624 43.92 42.05 43.08 43.09 20000625 44.93 42.33 43.61 43.08 20000626 44.18 43.3 43.58 43.61 20000629 44.58 43.32 43.43 43.58 20000630 44.11 43.66 43.73 43.43 20000701 44.19 42.27 43.53 43.73 20000702 44.12 43.8 43.8 43.53 20000703 44.85 43.48 43.99 43.8 20000706 44.08 42.63 44.01 43.99 20000707 45.66 43.43 44.42 44.01 20000708 45 42.74 43.89 44.42 20000709 43.93 42.96 43.88 43.89 20000710 44.33 43.21 44.12 43.88 20000713 44.06 43.07 43.9 44.12 20000714 44.24 42.53 43.96 43.9 20000715 45.77 43.81 44.57 43.96 20000716 45.27 43.69 44.59 44.57 20000717 45.4 44.1 44.77 44.59 20000720 45.08 43.74 45.01 44.77 20000721 45.59 44.73 45.08 45.01 20000722 45.72 44.55 45.35 45.08 20000723 45.79 44.55 44.76 45.35 20000724 46.32 44.07 45.03 44.76 20000727 45.62 44.74 45.08 45.03 20000728 46.13 43.89 44.98 45.08 20000729 45.13 44.03 44.66 44.98 20000730 45.45 44.46 44.7 44.66 20000731 45.87 43.9 44.92 44.7 20000803 45.08 43.58 44.83 44.92 20000804 45.04 44.88 44.92 44.83 20000805 45.63 44.07 44.98 44.92 20000806 46.14 44.35 45.03 44.98 20000807 46.12 44.87 45.76 45.03 20000810 46.69 45.48 45.94 45.76 20000811 47.22 44.72 45.85 45.94 20000812 46.24 45.83 46 45.85 20000813 46.88 46.41 46.49 46 20000814 47.61 45.61 46.12 46.49 20000817 47.3 46.49 46.65 46.12 20000818 47.13 45.65 46.33 46.65 20000819 47.21 45.95 46.53 46.33 20000820 45.99 45.14 45.88 46.53 20000821 47.05 45.56 46.41 45.88 20000824 46.58 45.67 46.26 46.41 20000825 46.98 45.59 46.47 46.26 20000826 47.81 46.34 46.41 46.47 20000827 47.26 45.17 46.44 46.41 20000828 46.07 45.26 46.01 46.44 20000831 47.02 45.87 46.18 46.01 20000901 46.98 46.07 46.12 46.18 20000902 46.4 45.13 45.75 46.12 20000903 46.34 45.3 45.51 45.75 20000904 46.41 45.23 45.8 45.51 20000908 46.94 44.3 45.54 45.8 20000909 45.62 44.65 44.84 45.54 20000910 45.95 44.7 45.29 44.84 20000911 45.99 44.5 45.11 45.29 20000914 45.22 44.33 45.15 45.11 20000915 45.92 44.7 45.16 45.15 20000916 45.93 44.11 45.23 45.16 20000917 45.43 43.12 44.58 45.23 20000918 46.06 43.32 44.77 44.58 20000921 45.55 44.57 45.2 44.77 20000922 46.55 44.18 45.48 45.2 20000923 47.07 45.12 45.7 45.48 20000924 46.53 44.19 45.63 45.7 20000925 46.44 45.33 45.61 45.63 20000928 46.45 45.54 45.85 45.61 20000929 45.69 44.22 45.64 45.85 20000930 46.02 45.45 45.5 45.64 20001001 46.81 45.2 45.53 45.5 20001002 45.92 44.46 45.86 45.53 20001005 46.82 44.6 45.6 45.86 20001006 47.18 45.83 46.07 45.6 20001007 46.48 44.97 46.46 46.07 20001008 46.92 45.22 46.54 46.46 20001009 47.21 45.71 46.76 46.54 20001012 47.05 45.83 46.46 46.76 20001013 46.97 46.23 46.74 46.46 20001014 47.87 44.94 46.43 46.74 20001015 46.51 45.54 46.17 46.43 20001016 46.42 45.42 46.17 46.17 20001019 46.43 45.79 46.02 46.17 20001020 45.95 45.44 45.5 46.02 20001021 46.27 44.68 45.71 45.5 20001022 46.07 44.05 45.3 45.71 20001023 46.74 44.48 45.36 45.3 20001026 45.4 43.97 45.33 45.36 20001027 46.8 45.56 46.01 45.33 20001028 46.65 45.84 46.13 46.01 20001029 45.59 44.83 45.43 46.13 20001030 46.9 45.19 45.83 45.43 20001102 46.32 44.66 46.05 45.83 20001103 47.16 45.38 46.3 46.05 20001104 47.19 45.29 46.41 46.3 20001105 46.86 45.04 46.43 46.41 20001106 47.28 45.39 46.49 46.43 20001109 47.74 46 46.82 46.49 20001110 47.24 46.75 46.76 46.82 20001111 48.08 46.19 47 46.76 20001112 47.14 45.55 46.99 47 20001113 47.5 45.78 47.15 46.99 20001116 47.85 46.95 46.98 47.15 20001117 47.51 46.79 47.45 46.98 20001118 48.95 47.38 48.17 47.45 20001119 49.59 48.01 48.24 48.17 20001120 48.94 47.68 48.19 48.24 20001123 49.09 47.14 48.51 48.19 20001124 49.48 48.34 48.56 48.51 20001125 48.56 47.35 48.54 48.56 20001130 49.8 47.5 48.67 48.54 20001201 49.79 47.8 48.84 48.67 20001202 49.79 47.73 48.99 48.84 20001203 48.93 47.43 48.67 48.99 20001204 49.51 46.96 48.3 48.67 20001207 48.08 47.71 48.02 48.3 20001208 48.12 47.5 48.05 48.02 20001209 49.2 47.5 47.74 48.05 20001210 48.77 46.62 47.74 47.74 20001211 48.54 47.19 47.66 47.74 20001214 48.01 46.23 47.1 47.66 20001215 47.36 45.94 46.8 47.1 20001216 46.6 45.7 46.52 46.8 20001217 47.12 46.4 46.64 46.52 20001218 46.78 45.98 46.07 46.64 20001221 46.49 45.53 46.39 46.07 20001222 46.67 45.88 46.59 46.39 20001223 47.66 45.89 46.93 46.59 20001228 46.85 46.17 46.4 46.93 20001229 46.61 46.05 46.48 46.4 20001230 48.09 46.44 46.94 46.48